market maker quality

ISIN: CH1536364206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.02% 0.97 CHF 0.98 CHF 60,000 25,000 57,246 25,000 55,688 CHF 24,613 CHF 98.83% 98.83%
20/05/2026 1.05% 0.99 CHF 1.00 CHF 60,000 25,000 59,700 25,000 56,410 CHF 23,880 CHF 98.91% 98.91%
19/05/2026 1.05% 0.95 CHF 0.96 CHF 60,000 25,000 60,000 25,000 56,680 CHF 23,867 CHF 99.14% 99.14%
18/05/2026 0.87% 1.03 CHF 1.04 CHF 50,000 20,000 50,000 20,000 57,512 CHF 23,205 CHF 99.82% 99.82%
15/05/2026 0.71% 1.33 CHF 1.34 CHF 40,000 20,000 40,000 20,000 55,992 CHF 28,196 CHF 90.64% 90.64%
13/05/2026 0.72% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 55,409 CHF 27,905 CHF 99.98% 99.98%
12/05/2026 0.73% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 54,607 CHF 27,504 CHF 97.30% 97.30%
11/05/2026 0.67% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 20,000 59,921 CHF 30,161 CHF 99.94% 99.94%
08/05/2026 0.63% 1.56 CHF 1.57 CHF 40,000 20,000 39,999 20,000 63,677 CHF 32,040 CHF 98.28% 98.28%
07/05/2026 0.69% 1.54 CHF 1.55 CHF 40,000 20,000 40,000 20,000 57,498 CHF 28,949 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.