market maker quality

ISIN: CH1536364206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 4.66% 0.22 CHF 0.23 CHF 230,000 100,000 239,870 100,000 50,336 CHF 22,013 CHF 95.22% 95.22%
16/09/2026 5.26% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 18,569 CHF 19,569 CHF 97.80% 97.80%
15/09/2026 4.77% 0.18 CHF 0.19 CHF 280,000 100,000 247,230 100,000 50,578 CHF 21,508 CHF 81.11% 81.11%
14/09/2026 4.82% 0.21 CHF 0.22 CHF 240,000 100,000 247,549 100,000 50,148 CHF 21,269 CHF 100.00% 100.00%
11/09/2026 4.12% 0.23 CHF 0.24 CHF 220,000 100,000 211,988 100,000 50,410 CHF 24,807 CHF 100.00% 100.00%
10/09/2026 4.11% 0.24 CHF 0.25 CHF 210,000 100,000 211,532 100,000 50,358 CHF 24,847 CHF 97.79% 97.79%
09/09/2026 4.02% 0.25 CHF 0.26 CHF 200,000 100,000 206,624 100,000 50,350 CHF 25,381 CHF 100.00% 100.00%
08/09/2026 3.82% 0.25 CHF 0.26 CHF 200,000 100,000 198,477 100,000 50,937 CHF 26,677 CHF 100.00% 100.00%
07/09/2026 3.59% 0.27 CHF 0.28 CHF 190,000 75,000 187,615 75,000 51,328 CHF 21,308 CHF 95.03% 95.03%
04/09/2026 3.23% 0.31 CHF 0.32 CHF 170,000 75,000 169,391 75,000 51,657 CHF 23,629 CHF 95.21% 95.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.