market maker quality

ISIN: CH1536364214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.38% 1.46 CHF 1.48 CHF 50,000 50,000 43,395 28,747 60,854 CHF 41,140 CHF 97.51% 97.51%
19/08/2026 1.91% 1.52 CHF 1.54 CHF 50,000 50,000 42,147 29,847 63,125 CHF 45,643 CHF 99.62% 99.62%
18/08/2026 1.71% 1.49 CHF 1.51 CHF 50,000 50,000 42,149 29,853 65,611 CHF 47,029 CHF 99.52% 99.52%
17/08/2026 1.82% 1.39 CHF 1.40 CHF 50,000 50,000 42,147 29,847 59,550 CHF 42,756 CHF 99.63% 99.63%
14/08/2026 1.97% 1.38 CHF 1.39 CHF 50,000 50,000 42,094 30,235 55,675 CHF 40,903 CHF 98.85% 98.85%
13/08/2026 1.91% 1.31 CHF 1.32 CHF 50,000 50,000 42,150 29,854 57,714 CHF 41,421 CHF 99.48% 99.48%
12/08/2026 2.01% 1.39 CHF 1.41 CHF 50,000 50,000 42,148 29,848 60,457 CHF 43,503 CHF 99.53% 99.53%
11/08/2026 2.03% 1.60 CHF 1.62 CHF 40,000 25,000 39,654 24,481 64,681 CHF 40,756 CHF 99.51% 99.51%
10/08/2026 1.80% 1.72 CHF 1.73 CHF 50,000 50,000 42,150 29,856 69,355 CHF 50,033 CHF 99.52% 99.52%
07/08/2026 1.88% 1.58 CHF 1.60 CHF 50,000 50,000 42,149 29,852 64,382 CHF 46,470 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.