market maker quality

ISIN: CH1536370922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.27% 3.82 CHF 3.83 CHF 200,000 200,000 200,000 200,000 740,659 CHF 742,659 CHF 95.14% 95.14%
20/05/2026 0.26% 3.75 CHF 3.76 CHF 100,000 100,000 100,000 100,000 386,742 CHF 387,742 CHF 95.73% 95.73%
19/05/2026 0.25% 3.98 CHF 3.99 CHF 100,000 100,000 100,000 100,000 397,373 CHF 398,373 CHF 95.55% 95.55%
18/05/2026 0.26% 3.91 CHF 3.92 CHF 200,000 200,000 122,647 122,647 466,114 CHF 467,340 CHF 94.35% 94.35%
15/05/2026 0.27% 3.72 CHF 3.73 CHF 200,000 200,000 139,369 139,369 512,483 CHF 513,877 CHF 95.67% 95.67%
13/05/2026 0.28% 3.57 CHF 3.58 CHF 200,000 200,000 200,000 200,000 706,368 CHF 708,368 CHF 95.94% 95.94%
12/05/2026 0.29% 3.55 CHF 3.56 CHF 200,000 200,000 200,000 200,000 699,282 CHF 701,282 CHF 96.32% 96.32%
11/05/2026 0.31% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 640,262 CHF 642,262 CHF 95.59% 95.59%
08/05/2026 0.34% 3.03 CHF 3.04 CHF 200,000 200,000 200,000 200,000 594,106 CHF 596,106 CHF 95.28% 95.28%
07/05/2026 0.36% 2.77 CHF 2.78 CHF 200,000 200,000 200,000 200,000 557,784 CHF 559,784 CHF 95.77% 95.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.