market maker quality

ISIN: CH1537165248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.08% 1.05 CHF 1.07 CHF 50,000 17,000 49,389 17,000 53,124 CHF 18,491 CHF 99.77% 99.77%
21/04/2026 1.06% 1.07 CHF 1.08 CHF 50,000 17,000 47,767 17,000 52,711 CHF 18,974 CHF 99.83% 99.83%
20/04/2026 1.08% 1.07 CHF 1.08 CHF 50,000 17,000 47,307 17,000 51,908 CHF 18,866 CHF 99.93% 99.93%
17/04/2026 1.04% 1.17 CHF 1.18 CHF 45,000 17,000 46,149 17,000 52,292 CHF 19,483 CHF 99.66% 99.66%
16/04/2026 1.06% 1.12 CHF 1.13 CHF 45,000 15,000 47,576 15,000 52,299 CHF 16,678 CHF 99.18% 99.18%
15/04/2026 1.05% 1.10 CHF 1.12 CHF 45,000 16,000 45,770 16,000 51,714 CHF 18,281 CHF 100.00% 100.00%
14/04/2026 1.08% 1.08 CHF 1.09 CHF 50,000 17,000 47,028 16,736 51,976 CHF 18,724 CHF 99.01% 99.01%
13/04/2026 1.32% 0.84 CHF 0.85 CHF 65,000 17,000 64,718 17,000 52,681 CHF 14,024 CHF 98.56% 98.56%
10/04/2026 1.34% 0.84 CHF 0.85 CHF 65,000 18,000 66,558 18,000 53,134 CHF 14,578 CHF 99.73% 99.73%
09/04/2026 1.47% 0.72 CHF 0.73 CHF 75,000 19,000 76,041 19,000 53,018 CHF 13,450 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.