| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23/04/2026 | - | 0.11 CHF | 0.21 CHF | 8,500 | 6,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22/04/2026 | 3.93% | 0.18 CHF | 0.19 CHF | 300,000 | 85,000 | 241,729 | 85,000 | 52,111 CHF | 19,224 CHF | 99.78% | 99.78% |
| 21/04/2026 | 2.80% | 0.27 CHF | 0.28 CHF | 200,000 | 80,000 | 174,135 | 80,000 | 53,374 CHF | 25,379 CHF | 99.88% | 99.88% |
| 20/04/2026 | 2.13% | 0.44 CHF | 0.44 CHF | 120,000 | 85,000 | 125,973 | 85,000 | 52,763 CHF | 36,401 CHF | 99.67% | 99.67% |
| 17/04/2026 | 2.35% | 0.40 CHF | 0.41 CHF | 130,000 | 85,000 | 140,240 | 85,000 | 53,073 CHF | 32,983 CHF | 99.49% | 99.49% |
| 16/04/2026 | 2.59% | 0.37 CHF | 0.38 CHF | 150,000 | 80,000 | 157,601 | 80,000 | 53,304 CHF | 27,865 CHF | 99.25% | 99.25% |
| 15/04/2026 | 1.92% | 0.41 CHF | 0.42 CHF | 130,000 | 80,000 | 112,665 | 80,000 | 52,792 CHF | 38,312 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.65% | 0.56 CHF | 0.57 CHF | 95,000 | 80,000 | 96,554 | 80,000 | 53,502 CHF | 45,131 CHF | 99.28% | 99.28% |
| 13/04/2026 | 1.57% | 0.57 CHF | 0.58 CHF | 95,000 | 80,000 | 91,233 | 80,000 | 53,593 CHF | 47,813 CHF | 98.48% | 98.48% |