market maker quality

ISIN: CH1537166006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.21% 3.08 CHF 3.09 CHF 17,000 15,000 17,175 5,497 53,044 CHF 17,177 CHF 99.65% 99.65%
20/05/2026 0.79% 3.06 CHF 3.08 CHF 17,000 15,000 16,918 6,209 52,799 CHF 19,609 CHF 99.26% 99.26%
19/05/2026 0.90% 3.22 CHF 3.23 CHF 17,000 16,000 18,514 6,377 53,581 CHF 19,237 CHF 99.37% 99.37%
18/05/2026 0.94% 2.87 CHF 2.88 CHF 19,000 15,000 19,805 5,994 53,231 CHF 16,296 CHF 99.33% 99.33%
15/05/2026 1.07% 2.88 CHF 2.89 CHF 19,000 14,000 19,865 5,625 49,295 CHF 14,747 CHF 99.61% 99.61%
13/05/2026 1.51% 1.85 CHF 1.86 CHF 25,000 14,000 28,347 5,685 51,662 CHF 10,663 CHF 99.62% 99.62%
12/05/2026 1.47% 2.06 CHF 2.08 CHF 25,000 14,000 25,794 5,630 48,143 CHF 10,742 CHF 99.60% 99.60%
11/05/2026 1.26% 1.65 CHF 1.66 CHF 30,000 15,000 23,556 6,092 47,778 CHF 11,674 CHF 98.93% 98.93%
08/05/2026 4.90% 2.37 CHF 2.38 CHF 20,000 16,000 20,007 3,572 45,521 CHF 8,377 CHF 99.44% 99.44%
07/05/2026 1.25% 2.15 CHF 2.16 CHF 25,000 15,000 23,028 6,025 49,278 CHF 12,863 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.