market maker quality

ISIN: CH1537166113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.77% 0.74 CHF 0.74 CHF 150,000 150,000 89,277 85,825 72,230 CHF 69,760 CHF 98.63% 98.63%
31/03/2026 0.61% 0.95 CHF 0.95 CHF 160,000 160,000 92,894 90,496 93,988 CHF 91,986 CHF 99.90% 99.90%
30/03/2026 0.67% 1.03 CHF 1.04 CHF 150,000 150,000 88,904 86,402 85,390 CHF 83,523 CHF 99.46% 99.46%
27/03/2026 0.52% 0.92 CHF 0.93 CHF 150,000 150,000 103,780 103,780 93,946 CHF 94,416 CHF 99.35% 99.35%
26/03/2026 0.64% 0.85 CHF 0.85 CHF 150,000 150,000 102,899 102,899 79,994 CHF 80,476 CHF 99.64% 99.64%
25/03/2026 0.67% 0.73 CHF 0.73 CHF 160,000 160,000 104,026 104,026 75,941 CHF 76,424 CHF 99.78% 99.78%
24/03/2026 0.61% 0.79 CHF 0.80 CHF 150,000 150,000 100,226 100,226 79,660 CHF 80,124 CHF 99.39% 99.39%
23/03/2026 0.62% 0.70 CHF 0.71 CHF 150,000 150,000 99,010 99,014 75,620 CHF 76,082 CHF 92.47% 92.47%
20/03/2026 0.60% 0.82 CHF 0.82 CHF 150,000 150,000 99,881 99,881 80,434 CHF 80,897 CHF 99.18% 99.18%
19/03/2026 0.72% 0.84 CHF 0.84 CHF 150,000 150,000 103,497 99,385 76,319 CHF 74,140 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.