market maker quality

ISIN: CH1537166113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.19% 0.32 CHF 0.33 CHF 170,000 160,000 182,203 59,264 53,734 CHF 18,706 CHF 99.84% 99.84%
01/06/2026 2.03% 0.38 CHF 0.38 CHF 160,000 160,000 174,479 63,155 55,244 CHF 22,262 CHF 99.27% 99.27%
29/05/2026 1.71% 0.29 CHF 0.29 CHF 180,000 160,000 159,520 64,719 54,592 CHF 22,744 CHF 99.76% 99.76%
28/05/2026 1.78% 0.36 CHF 0.36 CHF 160,000 160,000 144,016 61,100 55,420 CHF 23,762 CHF 99.60% 99.60%
27/05/2026 1.99% 0.35 CHF 0.36 CHF 150,000 150,000 135,024 59,138 54,756 CHF 24,938 CHF 99.62% 99.62%
26/05/2026 1.67% 0.47 CHF 0.48 CHF 150,000 150,000 107,422 66,236 57,403 CHF 35,126 CHF 100.00% 100.00%
22/05/2026 1.48% 0.64 CHF 0.64 CHF 150,000 150,000 100,596 57,240 61,956 CHF 35,798 CHF 99.70% 99.70%
21/05/2026 1.43% 0.69 CHF 0.70 CHF 140,000 140,000 94,155 55,143 62,536 CHF 37,364 CHF 99.53% 99.53%
20/05/2026 0.59% 0.72 CHF 0.72 CHF 150,000 150,000 78,975 62,030 64,368 CHF 50,082 CHF 99.13% 99.13%
19/05/2026 0.55% 0.90 CHF 0.91 CHF 160,000 160,000 81,210 63,992 71,059 CHF 56,526 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.