market maker quality

ISIN: CH1537166220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 4.10 CHF 4.10 CHF 200,000 200,000 100,949 100,949 420,169 CHF 420,619 CHF 100.00% 100.00%
07/10/2026 0.11% 4.30 CHF 4.30 CHF 200,000 200,000 101,748 101,748 435,510 CHF 435,940 CHF 99.97% 99.97%
06/10/2026 0.12% 4.33 CHF 4.33 CHF 200,000 200,000 95,570 95,570 417,970 CHF 418,391 CHF 99.99% 99.99%
05/10/2026 0.15% 4.42 CHF 4.43 CHF 200,000 200,000 69,879 69,879 308,392 CHF 308,768 CHF 99.94% 99.94%
02/10/2026 0.09% 4.41 CHF 4.41 CHF 200,000 200,000 103,574 103,574 450,741 CHF 451,155 CHF 99.93% 99.93%
30/09/2026 0.10% 4.20 CHF 4.20 CHF 200,000 200,000 104,779 104,779 438,984 CHF 439,404 CHF 99.95% 99.95%
29/09/2026 0.10% 4.14 CHF 4.14 CHF 200,000 200,000 100,805 100,805 421,698 CHF 422,103 CHF 100.00% 100.00%
28/09/2026 0.10% 4.22 CHF 4.22 CHF 200,000 200,000 104,552 104,552 429,404 CHF 429,823 CHF 99.95% 99.95%
25/09/2026 0.10% 4.08 CHF 4.08 CHF 200,000 200,000 101,088 101,088 409,252 CHF 409,659 CHF 100.00% 100.00%
24/09/2026 0.10% 4.05 CHF 4.06 CHF 200,000 200,000 104,847 104,847 423,186 CHF 423,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.