market maker quality

ISIN: CH1537166220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.11% 3.74 CHF 3.74 CHF 200,000 200,000 72,546 72,546 259,066 CHF 259,356 CHF 99.93% 99.93%
19/06/2026 0.37% 3.42 CHF 3.43 CHF 8,500 8,500 5,785 5,672 19,855 CHF 19,530 CHF 100.00% 100.00%
18/06/2026 0.12% 3.47 CHF 3.47 CHF 225,000 225,000 79,929 79,929 276,999 CHF 277,319 CHF 99.76% 99.76%
17/06/2026 0.15% 3.33 CHF 3.33 CHF 200,000 200,000 73,019 73,019 242,807 CHF 243,123 CHF 99.88% 99.88%
16/06/2026 0.17% 3.28 CHF 3.29 CHF 200,000 200,000 73,686 73,686 233,245 CHF 233,580 CHF 100.00% 100.00%
15/06/2026 0.17% 3.09 CHF 3.09 CHF 200,000 200,000 72,473 72,473 226,199 CHF 226,529 CHF 100.00% 100.00%
12/06/2026 0.17% 3.17 CHF 3.17 CHF 200,000 200,000 70,724 70,724 222,752 CHF 223,069 CHF 99.46% 99.46%
11/06/2026 0.17% 3.21 CHF 3.21 CHF 200,000 200,000 72,292 72,292 224,896 CHF 225,224 CHF 99.32% 99.32%
10/06/2026 0.17% 3.01 CHF 3.01 CHF 200,000 200,000 72,625 72,625 222,442 CHF 222,767 CHF 99.46% 99.46%
09/06/2026 0.17% 3.03 CHF 3.03 CHF 200,000 200,000 73,166 73,166 221,550 CHF 221,880 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.