market maker quality

ISIN: CH1537166527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.38% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 84,574 CHF 84,894 CHF 99.93% 99.93%
22/06/2026 0.36% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 88,028 CHF 88,348 CHF 99.93% 99.93%
19/06/2026 0.34% 1.16 CHF 1.16 CHF 80,000 80,000 79,671 79,671 92,811 CHF 93,130 CHF 99.95% 99.95%
18/06/2026 0.37% 1.15 CHF 1.15 CHF 80,000 80,000 80,000 80,000 85,462 CHF 85,782 CHF 99.98% 99.98%
17/06/2026 0.37% 1.07 CHF 1.07 CHF 80,000 80,000 80,000 80,000 85,560 CHF 85,880 CHF 99.85% 99.85%
16/06/2026 0.39% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 82,139 CHF 82,459 CHF 100.00% 100.00%
15/06/2026 0.38% 1.02 CHF 1.03 CHF 85,000 85,000 85,000 85,000 90,198 CHF 90,538 CHF 100.00% 100.00%
12/06/2026 0.42% 0.96 CHF 0.96 CHF 90,000 90,000 90,000 90,000 85,820 CHF 86,180 CHF 99.23% 99.23%
11/06/2026 0.49% 0.80 CHF 0.81 CHF 90,000 90,000 90,000 90,000 73,080 CHF 73,440 CHF 99.13% 99.13%
10/06/2026 0.46% 0.84 CHF 0.85 CHF 85,000 85,000 85,000 85,000 73,315 CHF 73,655 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.