market maker quality

ISIN: CH1537167392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.57% 0.70 CHF 0.71 CHF 225,000 225,000 108,654 94,212 75,989 CHF 66,267 CHF 99.91% 99.91%
22/06/2026 0.65% 0.67 CHF 0.67 CHF 200,000 200,000 113,232 86,382 70,494 CHF 54,487 CHF 99.98% 99.98%
19/06/2026 1.95% 0.60 CHF 0.61 CHF 16,000 16,000 14,154 13,337 8,490 CHF 8,149 CHF 99.93% 99.93%
18/06/2026 0.64% 0.58 CHF 0.58 CHF 200,000 200,000 109,594 85,396 67,740 CHF 52,896 CHF 99.74% 99.74%
17/06/2026 0.67% 0.59 CHF 0.59 CHF 190,000 190,000 111,763 81,789 65,989 CHF 48,528 CHF 99.95% 99.95%
16/06/2026 0.68% 0.57 CHF 0.58 CHF 190,000 190,000 111,779 82,716 64,877 CHF 48,139 CHF 100.00% 100.00%
15/06/2026 0.69% 0.57 CHF 0.57 CHF 190,000 190,000 112,583 81,793 64,998 CHF 47,494 CHF 100.00% 100.00%
12/06/2026 0.71% 0.57 CHF 0.58 CHF 200,000 200,000 117,844 80,942 66,411 CHF 46,285 CHF 99.62% 99.62%
11/06/2026 0.64% 0.62 CHF 0.62 CHF 200,000 200,000 109,288 86,944 68,212 CHF 54,481 CHF 99.22% 99.22%
10/06/2026 0.63% 0.63 CHF 0.63 CHF 190,000 190,000 107,453 82,207 67,813 CHF 52,111 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.