market maker quality

ISIN: CH1537167996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 0.69 CHF 0.69 CHF 150,000 150,000 89,060 85,916 76,653 CHF 74,300 CHF 98.99% 98.99%
31/03/2026 0.44% 1.30 CHF 1.30 CHF 150,000 150,000 86,047 84,787 107,788 CHF 106,622 CHF 99.85% 99.85%
30/03/2026 0.41% 1.36 CHF 1.36 CHF 150,000 150,000 87,442 86,443 118,447 CHF 117,514 CHF 99.79% 99.79%
27/03/2026 0.35% 1.30 CHF 1.30 CHF 150,000 150,000 100,395 100,395 121,399 CHF 121,813 CHF 99.50% 99.50%
26/03/2026 0.38% 1.17 CHF 1.17 CHF 150,000 150,000 99,315 99,315 108,544 CHF 108,954 CHF 99.69% 99.69%
25/03/2026 0.40% 1.07 CHF 1.07 CHF 150,000 150,000 93,320 93,247 96,037 CHF 96,340 CHF 99.84% 99.84%
24/03/2026 0.38% 1.20 CHF 1.20 CHF 120,000 120,000 80,154 80,154 88,516 CHF 88,842 CHF 99.39% 99.39%
23/03/2026 0.45% 0.97 CHF 0.97 CHF 120,000 120,000 82,400 79,219 74,564 CHF 72,360 CHF 91.84% 91.84%
20/03/2026 0.43% 0.99 CHF 1.00 CHF 120,000 120,000 80,613 80,511 76,485 CHF 76,716 CHF 99.44% 99.44%
19/03/2026 0.48% 0.89 CHF 0.90 CHF 120,000 120,000 82,989 79,435 69,787 CHF 67,201 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.