market maker quality

ISIN: CH1537168093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.86% 4.34 CHF 4.37 CHF 12,000 6,500 12,015 6,500 52,985 CHF 28,913 CHF 99.80% 99.80%
21/04/2026 0.92% 4.01 CHF 4.05 CHF 13,000 6,000 13,140 6,000 52,312 CHF 24,113 CHF 99.84% 99.84%
20/04/2026 0.96% 3.72 CHF 3.75 CHF 14,000 5,500 14,684 5,500 53,770 CHF 20,341 CHF 100.00% 100.00%
17/04/2026 0.99% 3.65 CHF 3.69 CHF 15,000 6,000 14,971 6,000 52,683 CHF 21,328 CHF 99.44% 99.44%
16/04/2026 1.05% 3.27 CHF 3.31 CHF 16,000 5,500 16,567 5,500 53,602 CHF 17,986 CHF 99.26% 99.26%
15/04/2026 1.08% 3.12 CHF 3.16 CHF 17,000 5,500 16,820 5,500 53,053 CHF 17,543 CHF 100.00% 100.00%
14/04/2026 1.08% 3.14 CHF 3.17 CHF 17,000 5,500 17,011 5,500 53,466 CHF 17,478 CHF 99.26% 99.26%
13/04/2026 1.14% 2.97 CHF 3.01 CHF 18,000 5,500 18,387 5,500 53,470 CHF 16,182 CHF 98.69% 98.69%
10/04/2026 1.18% 2.92 CHF 2.95 CHF 18,000 5,500 19,348 5,500 53,721 CHF 15,459 CHF 99.81% 99.81%
09/04/2026 1.29% 2.54 CHF 2.57 CHF 20,000 5,500 20,000 5,500 49,133 CHF 13,687 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.