market maker quality

ISIN: CH1537168184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.55% 0.55 CHF 0.55 CHF 100,000 85,000 98,990 84,629 52,718 CHF 45,804 CHF 99.81% 99.81%
31/07/2026 1.65% 0.46 CHF 0.47 CHF 110,000 85,000 109,619 85,000 52,879 CHF 41,709 CHF 100.00% 100.00%
30/07/2026 1.70% 0.47 CHF 0.48 CHF 110,000 85,000 111,938 85,000 52,390 CHF 40,497 CHF 100.00% 100.00%
29/07/2026 1.79% 0.45 CHF 0.46 CHF 120,000 85,000 114,824 83,770 52,191 CHF 38,865 CHF 96.47% 96.47%
28/07/2026 2.37% 0.41 CHF 0.41 CHF 130,000 90,000 160,662 90,000 53,442 CHF 31,140 CHF 100.00% 100.00%
27/07/2026 2.37% 0.29 CHF 0.30 CHF 180,000 90,000 158,927 90,000 53,041 CHF 30,849 CHF 100.00% 100.00%
24/07/2026 2.17% 0.34 CHF 0.35 CHF 160,000 90,000 144,074 90,000 52,596 CHF 33,609 CHF 100.00% 100.00%
23/07/2026 2.14% 0.36 CHF 0.37 CHF 150,000 90,000 142,228 90,000 52,678 CHF 34,064 CHF 100.00% 100.00%
22/07/2026 2.27% 0.37 CHF 0.38 CHF 140,000 90,000 153,016 90,000 53,279 CHF 32,081 CHF 100.00% 100.00%
21/07/2026 2.31% 0.37 CHF 0.38 CHF 140,000 90,000 156,985 42,910 53,759 CHF 15,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.