| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.46% | 1.69 CHF | 1.70 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 52,029 CHF | 52,269 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.46% | 1.75 CHF | 1.76 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 52,054 CHF | 52,294 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.49% | 1.73 CHF | 1.74 CHF | 30,000 | 30,000 | 29,783 | 29,783 | 50,008 CHF | 50,252 CHF | 99.88% | 99.88% |
| 19/10/2026 | 0.47% | 1.71 CHF | 1.72 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,315 CHF | 51,555 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.46% | 1.75 CHF | 1.75 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 52,436 CHF | 52,676 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.48% | 1.69 CHF | 1.70 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 49,792 CHF | 50,032 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.46% | 1.69 CHF | 1.70 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,593 CHF | 51,833 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.47% | 1.69 CHF | 1.70 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 50,728 CHF | 50,968 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.49% | 1.64 CHF | 1.65 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,879 CHF | 49,119 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.49% | 1.65 CHF | 1.66 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 49,178 CHF | 49,418 CHF | 100.00% | 100.00% |