market maker quality

ISIN: CH1537170834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 1.54 CHF 1.55 CHF 105,000 105,000 74,295 73,339 114,447 CHF 113,319 CHF 100.00% 100.00%
20/08/2026 0.28% 1.61 CHF 1.62 CHF 170,000 170,000 87,771 86,786 138,754 CHF 137,673 CHF 100.00% 100.00%
19/08/2026 0.27% 1.61 CHF 1.61 CHF 170,000 170,000 86,406 85,914 137,198 CHF 136,791 CHF 100.00% 100.00%
18/08/2026 0.30% 1.49 CHF 1.50 CHF 105,000 105,000 74,149 73,152 107,533 CHF 106,438 CHF 100.00% 100.00%
17/08/2026 0.33% 1.33 CHF 1.34 CHF 190,000 190,000 93,000 91,503 121,069 CHF 119,532 CHF 100.00% 100.00%
14/08/2026 0.32% 1.32 CHF 1.32 CHF 112,500 112,500 79,852 78,422 102,422 CHF 100,930 CHF 100.00% 100.00%
13/08/2026 0.34% 1.27 CHF 1.28 CHF 190,000 190,000 87,910 86,174 110,328 CHF 108,466 CHF 100.00% 100.00%
12/08/2026 0.33% 1.25 CHF 1.26 CHF 190,000 190,000 95,754 94,325 120,584 CHF 119,161 CHF 99.97% 99.97%
11/08/2026 0.33% 1.35 CHF 1.36 CHF 180,000 180,000 89,260 87,807 116,387 CHF 114,892 CHF 100.00% 100.00%
10/08/2026 0.39% 1.22 CHF 1.22 CHF 190,000 190,000 85,798 83,350 93,918 CHF 91,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.