market maker quality

ISIN: CH1537170966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 1.40 CHF 1.40 CHF 105,000 105,000 74,300 73,344 103,877 CHF 102,888 CHF 100.00% 100.00%
20/08/2026 0.31% 1.47 CHF 1.47 CHF 170,000 170,000 88,276 86,798 126,995 CHF 125,391 CHF 100.00% 100.00%
19/08/2026 0.30% 1.47 CHF 1.47 CHF 170,000 170,000 86,935 85,950 125,580 CHF 124,544 CHF 100.00% 100.00%
18/08/2026 0.33% 1.35 CHF 1.35 CHF 105,000 105,000 74,651 73,156 97,383 CHF 95,805 CHF 100.00% 100.00%
17/08/2026 0.37% 1.19 CHF 1.19 CHF 190,000 190,000 93,500 91,502 108,034 CHF 106,148 CHF 100.00% 100.00%
14/08/2026 0.37% 1.17 CHF 1.18 CHF 112,500 112,500 80,311 78,407 91,185 CHF 89,378 CHF 100.00% 100.00%
13/08/2026 0.38% 1.12 CHF 1.13 CHF 190,000 190,000 88,534 86,218 98,109 CHF 95,844 CHF 100.00% 100.00%
12/08/2026 0.38% 1.11 CHF 1.11 CHF 190,000 190,000 96,234 94,328 107,105 CHF 105,354 CHF 99.97% 99.97%
11/08/2026 0.37% 1.21 CHF 1.21 CHF 180,000 180,000 89,744 87,791 103,932 CHF 102,082 CHF 100.00% 100.00%
10/08/2026 0.45% 1.07 CHF 1.07 CHF 190,000 190,000 86,774 83,343 82,176 CHF 79,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.