market maker quality

ISIN: CH1537170982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 1.64 CHF 1.64 CHF 225,000 225,000 78,969 78,969 131,891 CHF 132,241 CHF 99.86% 99.86%
22/06/2026 0.25% 1.72 CHF 1.72 CHF 200,000 200,000 72,602 72,602 123,836 CHF 124,162 CHF 99.93% 99.93%
19/06/2026 0.82% 1.72 CHF 1.73 CHF 8,000 8,000 5,609 5,339 9,547 CHF 9,160 CHF 99.97% 99.97%
18/06/2026 0.25% 1.74 CHF 1.74 CHF 200,000 200,000 68,861 67,765 117,613 CHF 116,112 CHF 99.72% 99.72%
17/06/2026 0.27% 1.54 CHF 1.54 CHF 190,000 190,000 68,474 66,882 105,680 CHF 103,486 CHF 99.84% 99.84%
16/06/2026 0.26% 1.55 CHF 1.55 CHF 190,000 190,000 68,669 67,576 107,171 CHF 105,743 CHF 99.98% 99.98%
15/06/2026 0.28% 1.55 CHF 1.55 CHF 190,000 190,000 67,442 66,900 104,234 CHF 103,731 CHF 99.91% 99.91%
12/06/2026 0.31% 1.29 CHF 1.30 CHF 200,000 200,000 74,082 70,618 98,175 CHF 93,712 CHF 99.33% 99.33%
11/06/2026 0.36% 1.19 CHF 1.19 CHF 200,000 200,000 77,380 71,551 91,241 CHF 84,697 CHF 99.22% 99.22%
10/06/2026 0.35% 1.15 CHF 1.16 CHF 200,000 200,000 75,038 68,758 90,615 CHF 83,189 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.