market maker quality

ISIN: CH1537170982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 1.27 CHF 1.28 CHF 225,000 225,000 128,683 128,652 159,020 CHF 159,518 CHF 99.61% 99.61%
22/04/2026 0.34% 1.29 CHF 1.29 CHF 225,000 225,000 128,343 128,343 165,177 CHF 165,711 CHF 99.81% 99.81%
21/04/2026 0.34% 1.31 CHF 1.32 CHF 225,000 225,000 134,921 134,890 180,163 CHF 180,683 CHF 99.82% 99.82%
20/04/2026 0.35% 1.27 CHF 1.28 CHF 225,000 225,000 133,769 133,769 172,687 CHF 173,245 CHF 99.70% 99.70%
17/04/2026 0.37% 1.51 CHF 1.51 CHF 225,000 225,000 128,181 128,144 167,963 CHF 168,445 CHF 99.04% 99.04%
16/04/2026 0.36% 1.19 CHF 1.20 CHF 225,000 225,000 128,744 128,729 160,342 CHF 160,862 CHF 99.28% 99.28%
15/04/2026 0.35% 1.29 CHF 1.29 CHF 225,000 225,000 128,073 128,036 164,990 CHF 165,473 CHF 99.99% 99.99%
14/04/2026 0.38% 1.28 CHF 1.29 CHF 250,000 250,000 140,357 140,357 171,129 CHF 171,716 CHF 99.23% 99.23%
13/04/2026 0.43% 1.12 CHF 1.12 CHF 250,000 250,000 141,853 141,574 150,667 CHF 150,977 CHF 98.56% 98.56%
10/04/2026 0.42% 1.14 CHF 1.14 CHF 225,000 225,000 136,173 135,692 147,173 CHF 147,236 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.