market maker quality

ISIN: CH1537170982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 0.54 CHF 0.55 CHF 150,000 105,000 108,887 73,341 59,159 CHF 40,071 CHF 100.00% 100.00%
20/08/2026 0.84% 0.47 CHF 0.48 CHF 180,000 180,000 118,098 88,893 59,606 CHF 44,621 CHF 100.00% 100.00%
19/08/2026 0.81% 0.48 CHF 0.48 CHF 180,000 180,000 115,773 87,935 60,272 CHF 45,619 CHF 100.00% 100.00%
18/08/2026 0.64% 0.62 CHF 0.63 CHF 127,500 105,000 89,220 73,154 59,249 CHF 48,836 CHF 100.00% 100.00%
17/08/2026 0.52% 0.77 CHF 0.78 CHF 190,000 190,000 95,535 91,541 76,748 CHF 73,857 CHF 100.00% 100.00%
14/08/2026 0.49% 0.81 CHF 0.81 CHF 112,500 112,500 81,758 78,422 69,048 CHF 66,486 CHF 100.00% 100.00%
13/08/2026 0.49% 0.86 CHF 0.86 CHF 190,000 190,000 90,257 86,299 78,677 CHF 75,661 CHF 100.00% 100.00%
12/08/2026 0.49% 0.87 CHF 0.88 CHF 190,000 190,000 97,938 94,354 84,933 CHF 82,285 CHF 100.00% 100.00%
11/08/2026 0.51% 0.78 CHF 0.78 CHF 190,000 190,000 92,644 89,165 76,310 CHF 73,752 CHF 100.00% 100.00%
10/08/2026 0.40% 0.91 CHF 0.91 CHF 190,000 190,000 85,672 83,379 87,792 CHF 85,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.