market maker quality

ISIN: CH1537176062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.30% 1.83 CHF 1.86 CHF 25,000 5,000 27,236 5,000 49,865 CHF 9,279 CHF 100.00% 100.00%
29/09/2026 1.30% 1.81 CHF 1.83 CHF 30,000 5,000 27,949 5,000 50,768 CHF 9,213 CHF 100.00% 100.00%
28/09/2026 1.38% 1.68 CHF 1.70 CHF 30,000 5,500 30,064 5,500 50,379 CHF 9,346 CHF 99.98% 99.98%
25/09/2026 1.49% 1.61 CHF 1.63 CHF 30,000 5,500 30,220 5,500 49,066 CHF 9,066 CHF 100.00% 100.00%
24/09/2026 1.49% 1.65 CHF 1.67 CHF 30,000 5,500 30,000 5,500 50,480 CHF 9,394 CHF 96.80% 96.80%
23/09/2026 1.36% 1.69 CHF 1.71 CHF 30,000 5,500 30,000 5,500 51,514 CHF 9,573 CHF 100.00% 100.00%
22/09/2026 1.37% 1.66 CHF 1.68 CHF 30,000 5,500 30,000 5,129 50,543 CHF 8,759 CHF 99.96% 99.96%
21/09/2026 1.50% 1.62 CHF 1.64 CHF 30,000 5,000 30,630 4,997 48,746 CHF 8,079 CHF 99.78% 99.78%
18/09/2026 2.13% 1.38 CHF 1.40 CHF 35,000 5,000 35,623 4,997 50,159 CHF 7,195 CHF 96.45% 96.45%
17/09/2026 1.64% 1.31 CHF 1.33 CHF 40,000 5,000 40,227 5,000 51,296 CHF 6,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.