| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.66% | 1.18 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,581 CHF | 89,165 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.60% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,474 CHF | 87,999 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.64% | 1.11 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,731 CHF | 80,246 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.61% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,822 CHF | 85,342 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.58% | 1.12 CHF | 1.13 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,495 CHF | 92,023 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.55% | 1.17 CHF | 1.17 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 97,708 CHF | 98,244 CHF | 99.99% | 99.99% |
| 24/07/2026 | 0.57% | 1.23 CHF | 1.24 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 97,040 CHF | 97,591 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.56% | 1.26 CHF | 1.27 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 99,396 CHF | 99,950 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.65% | 1.11 CHF | 1.11 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 90,980 CHF | 91,573 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.18% | 1.15 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,661 CHF | 92,739 CHF | 100.00% | 100.00% |