market maker quality

ISIN: CH1537178662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.86% 0.56 CHF 0.57 CHF 95,000 20,000 88,769 55,793 53,644 CHF 34,177 CHF 98.95% 98.95%
29/09/2026 0.87% 0.56 CHF 0.57 CHF 95,000 20,000 90,702 55,793 53,498 CHF 33,298 CHF 98.94% 98.94%
28/09/2026 1.04% 0.49 CHF 0.50 CHF 110,000 20,000 105,852 55,789 52,609 CHF 27,998 CHF 98.91% 98.91%
25/09/2026 0.99% 0.51 CHF 0.53 CHF 100,000 20,000 101,268 55,793 53,454 CHF 29,752 CHF 98.94% 98.94%
24/09/2026 1.21% 0.40 CHF 0.42 CHF 130,000 20,000 122,770 55,796 53,143 CHF 24,530 CHF 98.94% 98.94%
23/09/2026 0.93% 0.50 CHF 0.52 CHF 100,000 20,000 95,083 60,264 53,334 CHF 34,374 CHF 98.96% 98.96%
22/09/2026 0.88% 0.58 CHF 0.59 CHF 90,000 20,000 90,083 60,266 53,120 CHF 36,098 CHF 98.94% 98.94%
21/09/2026 1.10% 0.51 CHF 0.53 CHF 100,000 20,000 113,576 55,790 52,348 CHF 25,846 CHF 98.95% 98.95%
18/09/2026 1.22% 0.39 CHF 0.41 CHF 130,000 20,000 120,544 60,265 53,079 CHF 27,069 CHF 98.95% 98.95%
17/09/2026 1.28% 0.42 CHF 0.44 CHF 130,000 20,000 125,903 55,792 52,912 CHF 23,787 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.