market maker quality

ISIN: CH1537182367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.24% 1.45 CHF 1.46 CHF 70,000 70,000 42,624 40,557 63,399 CHF 60,978 CHF 99.77% 99.77%
22/04/2026 1.20% 1.60 CHF 1.61 CHF 70,000 70,000 42,009 40,432 68,014 CHF 66,150 CHF 99.75% 99.75%
21/04/2026 1.36% 1.56 CHF 1.57 CHF 75,000 75,000 47,555 41,570 65,850 CHF 58,522 CHF 99.85% 99.85%
20/04/2026 1.32% 1.33 CHF 1.33 CHF 40,000 17,000 42,820 9,706 52,782 CHF 12,302 CHF 100.00% 100.00%
17/04/2026 1.31% 1.33 CHF 1.34 CHF 40,000 17,000 40,000 9,779 51,670 CHF 12,860 CHF 99.99% 99.99%
16/04/2026 1.43% 1.19 CHF 1.20 CHF 45,000 17,000 45,000 9,862 51,506 CHF 11,423 CHF 99.26% 99.26%
15/04/2026 1.53% 1.14 CHF 1.15 CHF 45,000 18,000 48,038 10,363 53,155 CHF 11,715 CHF 100.00% 100.00%
14/04/2026 1.95% 1.12 CHF 1.13 CHF 45,000 18,000 50,141 10,352 52,345 CHF 10,987 CHF 99.19% 99.19%
13/04/2026 2.07% 1.07 CHF 1.08 CHF 50,000 18,000 54,072 10,445 52,991 CHF 10,603 CHF 98.55% 98.55%
10/04/2026 2.33% 0.90 CHF 0.91 CHF 60,000 19,000 61,520 11,017 52,705 CHF 9,721 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.