market maker quality

ISIN: CH1537182375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.68% 1.54 CHF 1.54 CHF 50,000 45,000 42,182 31,643 55,738 CHF 42,535 CHF 99.97% 99.97%
20/08/2026 0.70% 1.19 CHF 1.20 CHF 50,000 50,000 43,823 32,627 53,335 CHF 39,897 CHF 99.86% 99.86%
19/08/2026 1.18% 1.25 CHF 1.26 CHF 60,000 60,000 74,954 38,400 58,095 CHF 36,828 CHF 99.88% 99.88%
18/08/2026 1.54% 0.50 CHF 0.51 CHF 110,000 52,500 108,892 36,926 52,399 CHF 18,101 CHF 100.00% 100.00%
17/08/2026 1.58% 0.49 CHF 0.50 CHF 110,000 60,000 98,882 38,209 53,414 CHF 20,818 CHF 100.00% 100.00%
14/08/2026 1.51% 0.50 CHF 0.51 CHF 110,000 52,500 104,577 37,009 52,122 CHF 18,637 CHF 100.00% 100.00%
13/08/2026 1.47% 0.54 CHF 0.55 CHF 100,000 60,000 96,566 37,721 53,079 CHF 20,949 CHF 100.00% 100.00%
12/08/2026 1.45% 0.55 CHF 0.56 CHF 95,000 60,000 99,752 38,543 53,008 CHF 20,824 CHF 99.97% 99.97%
11/08/2026 1.38% 0.53 CHF 0.53 CHF 100,000 60,000 98,839 38,021 53,818 CHF 20,891 CHF 100.00% 100.00%
10/08/2026 1.41% 0.59 CHF 0.59 CHF 90,000 60,000 94,878 37,437 53,683 CHF 21,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.