market maker quality

ISIN: CH1537182441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 3.58 CHF 3.62 CHF 15,000 6,500 14,502 6,500 53,020 CHF 24,026 CHF 99.77% 99.77%
21/04/2026 1.13% 3.26 CHF 3.30 CHF 16,000 6,000 16,584 6,000 53,554 CHF 19,602 CHF 99.79% 99.79%
20/04/2026 1.20% 2.98 CHF 3.01 CHF 18,000 5,500 18,450 5,500 53,705 CHF 16,210 CHF 100.00% 100.00%
17/04/2026 1.26% 2.90 CHF 2.94 CHF 18,000 6,000 19,502 6,000 53,957 CHF 16,823 CHF 99.34% 99.34%
16/04/2026 1.38% 2.52 CHF 2.56 CHF 20,000 5,500 20,000 5,500 49,694 CHF 13,856 CHF 99.21% 99.21%
15/04/2026 1.42% 2.37 CHF 2.41 CHF 20,000 5,500 20,000 5,500 48,084 CHF 13,412 CHF 100.00% 100.00%
14/04/2026 1.42% 2.40 CHF 2.44 CHF 20,000 5,500 20,000 5,500 47,854 CHF 13,348 CHF 99.25% 99.25%
13/04/2026 1.53% 2.22 CHF 2.26 CHF 20,000 5,500 24,274 5,500 52,339 CHF 12,051 CHF 98.75% 98.75%
10/04/2026 1.61% 2.17 CHF 2.20 CHF 25,000 5,500 25,000 5,500 50,683 CHF 11,331 CHF 99.80% 99.80%
09/04/2026 1.85% 1.79 CHF 1.82 CHF 30,000 5,500 29,995 5,500 51,170 CHF 9,558 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.