market maker quality

ISIN: CH1537182854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.44% 1.16 CHF 1.16 CHF 170,000 170,000 98,474 96,881 116,237 CHF 114,851 CHF 98.91% 98.91%
31/03/2026 0.32% 1.51 CHF 1.51 CHF 180,000 180,000 101,924 101,898 158,528 CHF 158,932 CHF 99.10% 99.10%
30/03/2026 0.34% 1.52 CHF 1.53 CHF 170,000 170,000 98,082 98,082 144,198 CHF 144,627 CHF 99.14% 99.14%
27/03/2026 0.29% 1.44 CHF 1.44 CHF 160,000 160,000 113,723 113,723 157,710 CHF 158,165 CHF 99.27% 99.27%
26/03/2026 0.36% 1.17 CHF 1.17 CHF 170,000 170,000 116,066 116,066 128,189 CHF 128,653 CHF 99.50% 99.50%
25/03/2026 0.40% 1.00 CHF 1.01 CHF 190,000 190,000 134,649 134,649 137,241 CHF 137,792 CHF 99.47% 99.47%
24/03/2026 0.38% 1.22 CHF 1.22 CHF 200,000 200,000 140,254 140,254 158,395 CHF 158,974 CHF 98.95% 98.95%
23/03/2026 0.36% 1.01 CHF 1.02 CHF 225,000 225,000 147,630 147,630 164,578 CHF 165,176 CHF 90.39% 90.39%
20/03/2026 0.44% 1.06 CHF 1.06 CHF 200,000 200,000 133,138 133,138 131,201 CHF 131,756 CHF 99.23% 99.23%
19/03/2026 0.45% 0.93 CHF 0.93 CHF 200,000 200,000 132,512 132,512 125,443 CHF 125,997 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.