| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.73% | 1.08 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,252 CHF | 81,845 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.64% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,137 CHF | 80,649 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.72% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,384 CHF | 72,905 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.67% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,489 CHF | 78,008 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.65% | 1.02 CHF | 1.03 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 83,665 CHF | 84,210 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.61% | 1.07 CHF | 1.08 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,882 CHF | 90,430 CHF | 99.99% | 99.99% |
| 24/07/2026 | 0.61% | 1.14 CHF | 1.14 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,222 CHF | 89,765 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.62% | 1.16 CHF | 1.17 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,566 CHF | 92,133 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.70% | 1.01 CHF | 1.01 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 83,148 CHF | 83,738 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.29% | 1.05 CHF | 1.06 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 83,820 CHF | 84,898 CHF | 100.00% | 100.00% |