market maker quality

ISIN: CH1537183233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 1.46 CHF 1.47 CHF 70,000 70,000 42,634 40,565 64,058 CHF 61,597 CHF 99.67% 99.67%
22/04/2026 1.16% 1.62 CHF 1.63 CHF 70,000 70,000 42,006 40,452 68,687 CHF 66,819 CHF 99.80% 99.80%
21/04/2026 1.33% 1.58 CHF 1.59 CHF 75,000 75,000 47,366 41,494 66,325 CHF 59,047 CHF 99.70% 99.70%
20/04/2026 1.30% 1.34 CHF 1.35 CHF 40,000 17,000 41,614 9,709 51,956 CHF 12,452 CHF 99.99% 99.99%
17/04/2026 1.32% 1.35 CHF 1.36 CHF 40,000 17,000 40,000 9,778 52,284 CHF 13,014 CHF 100.00% 100.00%
16/04/2026 1.43% 1.20 CHF 1.21 CHF 45,000 17,000 45,000 9,849 52,197 CHF 11,560 CHF 99.13% 99.13%
15/04/2026 1.50% 1.15 CHF 1.16 CHF 45,000 18,000 45,000 10,373 50,512 CHF 11,883 CHF 100.00% 100.00%
14/04/2026 1.91% 1.14 CHF 1.15 CHF 45,000 18,000 49,817 10,348 52,787 CHF 11,143 CHF 99.25% 99.25%
13/04/2026 2.02% 1.09 CHF 1.09 CHF 50,000 18,000 53,605 10,435 53,353 CHF 10,755 CHF 98.66% 98.66%
10/04/2026 2.27% 0.92 CHF 0.92 CHF 60,000 19,000 60,263 11,017 52,517 CHF 9,884 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.