market maker quality

ISIN: CH1537183241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.66% 1.07 CHF 1.08 CHF 70,000 70,000 51,684 40,564 57,207 CHF 45,577 CHF 99.73% 99.73%
22/04/2026 1.55% 1.22 CHF 1.23 CHF 70,000 70,000 46,427 40,423 57,707 CHF 50,896 CHF 99.74% 99.74%
21/04/2026 1.85% 1.18 CHF 1.19 CHF 75,000 75,000 59,342 41,489 59,346 CHF 42,804 CHF 99.81% 99.81%
20/04/2026 1.91% 0.95 CHF 0.96 CHF 55,000 17,000 61,848 9,701 52,904 CHF 8,644 CHF 100.00% 100.00%
17/04/2026 1.85% 0.96 CHF 0.97 CHF 55,000 17,000 58,583 9,789 53,543 CHF 9,187 CHF 99.98% 99.98%
16/04/2026 2.15% 0.81 CHF 0.82 CHF 65,000 17,000 69,915 9,862 53,682 CHF 7,709 CHF 99.25% 99.25%
15/04/2026 2.27% 0.76 CHF 0.77 CHF 70,000 18,000 73,857 10,372 54,016 CHF 7,829 CHF 100.00% 100.00%
14/04/2026 3.01% 0.75 CHF 0.76 CHF 70,000 18,000 79,895 10,348 53,520 CHF 7,115 CHF 99.16% 99.16%
13/04/2026 3.29% 0.69 CHF 0.70 CHF 75,000 18,000 88,660 10,472 53,261 CHF 6,676 CHF 98.34% 98.34%
10/04/2026 4.14% 0.52 CHF 0.53 CHF 100,000 19,000 109,247 11,017 52,421 CHF 5,574 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.