market maker quality

ISIN: CH1537183241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.44 CHF 1.45 CHF 50,000 45,000 46,091 31,649 56,404 CHF 39,629 CHF 100.00% 100.00%
20/08/2026 0.76% 1.10 CHF 1.10 CHF 50,000 50,000 46,202 32,639 52,053 CHF 36,920 CHF 100.00% 100.00%
19/08/2026 1.31% 1.16 CHF 1.17 CHF 60,000 60,000 86,072 31,196 56,826 CHF 28,428 CHF 99.94% 99.94%
18/08/2026 1.83% 0.41 CHF 0.41 CHF 130,000 52,500 137,321 36,678 53,536 CHF 14,619 CHF 100.00% 100.00%
17/08/2026 1.79% 0.40 CHF 0.41 CHF 130,000 65,000 118,714 39,073 53,150 CHF 17,636 CHF 100.00% 100.00%
14/08/2026 1.79% 0.41 CHF 0.41 CHF 130,000 52,500 130,494 36,929 52,950 CHF 15,160 CHF 100.00% 100.00%
13/08/2026 1.89% 0.45 CHF 0.46 CHF 120,000 65,000 113,518 38,274 51,771 CHF 17,690 CHF 100.00% 100.00%
12/08/2026 1.84% 0.46 CHF 0.46 CHF 120,000 65,000 119,802 39,578 52,507 CHF 17,718 CHF 100.00% 100.00%
11/08/2026 1.73% 0.43 CHF 0.44 CHF 120,000 65,000 118,111 38,739 53,276 CHF 17,668 CHF 100.00% 100.00%
10/08/2026 1.54% 0.49 CHF 0.50 CHF 110,000 60,000 110,602 37,458 52,345 CHF 18,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.