| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/07/2026 | 0.29% | 0.69 CHF | 0.69 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 74,869 CHF | 75,089 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.29% | 0.72 CHF | 0.72 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 76,208 CHF | 76,428 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.26% | 0.74 CHF | 0.74 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 85,369 CHF | 85,589 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.25% | 0.81 CHF | 0.82 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 89,533 CHF | 89,753 CHF | 99.89% | 99.89% |
| 09/07/2026 | 0.25% | 0.81 CHF | 0.81 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 88,117 CHF | 88,337 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.25% | 0.77 CHF | 0.77 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 95,451 CHF | 95,691 CHF | 99.98% | 99.98% |
| 07/07/2026 | 0.23% | 0.85 CHF | 0.85 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 95,464 CHF | 95,684 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.21% | 0.96 CHF | 0.96 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 107,189 CHF | 107,409 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.20% | 0.97 CHF | 0.97 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 107,470 CHF | 107,690 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.20% | 0.96 CHF | 0.97 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 118,214 CHF | 118,454 CHF | 100.00% | 100.00% |