market maker quality

ISIN: CH1537183936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.67% 1.05 CHF 1.06 CHF 70,000 70,000 53,702 40,567 58,636 CHF 44,970 CHF 99.70% 99.70%
22/04/2026 1.56% 1.21 CHF 1.22 CHF 70,000 70,000 46,539 40,421 57,103 CHF 50,247 CHF 99.76% 99.76%
21/04/2026 1.87% 1.17 CHF 1.18 CHF 75,000 75,000 59,308 41,485 58,351 CHF 42,130 CHF 99.78% 99.78%
20/04/2026 1.97% 0.94 CHF 0.95 CHF 55,000 17,000 63,023 9,698 52,886 CHF 8,486 CHF 100.00% 100.00%
17/04/2026 1.88% 0.94 CHF 0.95 CHF 55,000 17,000 58,723 9,787 52,716 CHF 9,024 CHF 99.57% 99.57%
16/04/2026 2.14% 0.79 CHF 0.80 CHF 65,000 17,000 70,112 9,838 52,676 CHF 7,523 CHF 99.16% 99.16%
15/04/2026 2.35% 0.75 CHF 0.75 CHF 70,000 18,000 73,924 10,374 52,782 CHF 7,652 CHF 100.00% 100.00%
14/04/2026 3.16% 0.73 CHF 0.74 CHF 75,000 18,000 80,992 10,349 52,783 CHF 6,933 CHF 99.27% 99.27%
13/04/2026 3.41% 0.68 CHF 0.68 CHF 80,000 18,000 91,981 10,445 53,530 CHF 6,467 CHF 98.30% 98.30%
10/04/2026 4.30% 0.51 CHF 0.52 CHF 100,000 19,000 113,868 11,014 52,403 CHF 5,363 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.