market maker quality

ISIN: CH1537183936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.43 CHF 1.44 CHF 50,000 45,000 46,091 31,649 55,921 CHF 39,297 CHF 100.00% 100.00%
20/08/2026 0.78% 1.09 CHF 1.09 CHF 50,000 50,000 46,503 32,659 51,898 CHF 36,598 CHF 99.81% 99.81%
19/08/2026 1.40% 1.15 CHF 1.16 CHF 60,000 60,000 89,220 31,150 57,299 CHF 28,090 CHF 99.82% 99.82%
18/08/2026 2.00% 0.40 CHF 0.40 CHF 130,000 52,500 138,939 36,658 52,429 CHF 14,169 CHF 100.00% 100.00%
17/08/2026 1.97% 0.39 CHF 0.39 CHF 140,000 60,000 122,448 38,214 53,455 CHF 16,869 CHF 100.00% 100.00%
14/08/2026 2.00% 0.39 CHF 0.40 CHF 130,000 52,500 134,485 36,626 53,004 CHF 14,632 CHF 100.00% 100.00%
13/08/2026 1.87% 0.44 CHF 0.45 CHF 120,000 60,000 121,098 37,481 53,999 CHF 16,937 CHF 100.00% 100.00%
12/08/2026 1.85% 0.45 CHF 0.45 CHF 120,000 60,000 123,931 38,369 52,932 CHF 16,750 CHF 100.00% 100.00%
11/08/2026 1.74% 0.42 CHF 0.43 CHF 120,000 60,000 121,089 38,017 53,366 CHF 16,952 CHF 100.00% 100.00%
10/08/2026 1.65% 0.48 CHF 0.49 CHF 110,000 60,000 112,468 37,436 52,019 CHF 17,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.