market maker quality

ISIN: CH1537184991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.62% 0.81 CHF 0.81 CHF 170,000 170,000 100,982 97,502 84,009 CHF 81,693 CHF 98.77% 98.77%
31/03/2026 0.42% 1.14 CHF 1.15 CHF 180,000 180,000 103,205 102,004 122,827 CHF 121,863 CHF 99.38% 99.38%
30/03/2026 0.45% 1.16 CHF 1.16 CHF 180,000 180,000 104,490 103,433 115,895 CHF 115,145 CHF 99.11% 99.11%
27/03/2026 0.40% 1.08 CHF 1.08 CHF 170,000 170,000 117,191 117,191 121,131 CHF 121,600 CHF 99.41% 99.41%
26/03/2026 0.53% 0.82 CHF 0.83 CHF 180,000 180,000 122,683 122,683 93,299 CHF 93,789 CHF 99.40% 99.40%
25/03/2026 0.58% 0.67 CHF 0.67 CHF 190,000 190,000 139,542 139,542 95,199 CHF 95,764 CHF 99.21% 99.21%
24/03/2026 0.55% 0.87 CHF 0.87 CHF 225,000 225,000 148,532 148,532 117,366 CHF 117,971 CHF 98.99% 98.99%
23/03/2026 0.51% 0.67 CHF 0.68 CHF 225,000 225,000 147,457 147,453 113,579 CHF 114,169 CHF 91.62% 91.62%
20/03/2026 0.65% 0.73 CHF 0.73 CHF 225,000 225,000 149,380 149,380 99,148 CHF 99,758 CHF 99.09% 99.09%
19/03/2026 0.66% 0.61 CHF 0.62 CHF 200,000 200,000 139,604 139,604 88,071 CHF 88,647 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.