market maker quality

ISIN: CH1537185204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 0.76 CHF 0.77 CHF 200,000 200,000 118,724 114,532 81,981 CHF 79,707 CHF 99.08% 99.08%
31/03/2026 0.55% 0.90 CHF 0.90 CHF 200,000 200,000 121,820 120,341 119,002 CHF 118,086 CHF 99.41% 99.41%
30/03/2026 0.55% 1.03 CHF 1.04 CHF 200,000 200,000 123,201 122,197 124,950 CHF 124,508 CHF 99.33% 99.33%
27/03/2026 0.43% 0.99 CHF 0.99 CHF 200,000 200,000 140,535 140,535 138,816 CHF 139,406 CHF 99.39% 99.39%
26/03/2026 0.51% 0.86 CHF 0.86 CHF 200,000 200,000 139,585 139,585 116,272 CHF 116,861 CHF 99.52% 99.52%
25/03/2026 0.66% 0.76 CHF 0.77 CHF 225,000 225,000 156,042 156,042 106,282 CHF 106,955 CHF 99.13% 99.13%
24/03/2026 0.90% 0.71 CHF 0.72 CHF 225,000 225,000 155,936 155,297 87,368 CHF 87,791 CHF 99.15% 99.15%
23/03/2026 0.77% 0.49 CHF 0.50 CHF 250,000 250,000 162,063 162,063 90,755 CHF 91,456 CHF 92.00% 92.00%
20/03/2026 0.90% 0.56 CHF 0.56 CHF 225,000 225,000 155,332 154,783 82,237 CHF 82,687 CHF 99.08% 99.08%
19/03/2026 0.85% 0.43 CHF 0.44 CHF 225,000 225,000 154,342 154,342 78,889 CHF 79,565 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.