market maker quality

ISIN: CH1537185485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.77% 0.49 CHF 0.50 CHF 150,000 150,000 91,301 85,998 60,942 CHF 57,761 CHF 99.09% 99.09%
31/03/2026 0.52% 1.10 CHF 1.11 CHF 150,000 150,000 87,083 84,983 92,080 CHF 90,303 CHF 99.67% 99.67%
30/03/2026 0.48% 1.16 CHF 1.17 CHF 150,000 150,000 87,645 86,319 101,648 CHF 100,530 CHF 99.30% 99.30%
27/03/2026 0.42% 1.10 CHF 1.11 CHF 150,000 150,000 100,337 100,403 101,875 CHF 102,351 CHF 99.35% 99.35%
26/03/2026 0.46% 0.98 CHF 0.98 CHF 150,000 150,000 98,368 99,114 88,542 CHF 89,594 CHF 99.36% 99.36%
25/03/2026 0.50% 0.88 CHF 0.88 CHF 150,000 150,000 95,737 93,373 80,053 CHF 78,513 CHF 99.70% 99.70%
24/03/2026 0.46% 1.01 CHF 1.01 CHF 120,000 120,000 79,952 80,103 72,946 CHF 73,406 CHF 99.01% 99.01%
23/03/2026 0.58% 0.78 CHF 0.78 CHF 120,000 120,000 92,884 79,483 65,814 CHF 57,476 CHF 89.12% 89.12%
20/03/2026 0.54% 0.80 CHF 0.81 CHF 120,000 120,000 88,036 79,805 66,436 CHF 60,745 CHF 99.13% 99.13%
19/03/2026 0.63% 0.70 CHF 0.70 CHF 120,000 120,000 96,320 79,402 62,124 CHF 51,872 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.