market maker quality

ISIN: CH1537185907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 1.24 CHF 1.24 CHF 82,500 82,500 59,560 57,458 73,519 CHF 71,169 CHF 100.00% 100.00%
20/08/2026 0.38% 1.16 CHF 1.17 CHF 90,000 90,000 61,099 58,932 71,241 CHF 68,811 CHF 100.00% 100.00%
19/08/2026 0.35% 1.18 CHF 1.18 CHF 90,000 90,000 61,000 58,832 76,731 CHF 74,150 CHF 100.00% 100.00%
18/08/2026 0.32% 1.39 CHF 1.40 CHF 82,500 82,500 59,006 57,311 82,176 CHF 80,030 CHF 100.00% 100.00%
17/08/2026 0.29% 1.52 CHF 1.52 CHF 100,000 100,000 65,778 64,280 101,500 CHF 99,463 CHF 99.98% 99.98%
14/08/2026 0.28% 1.55 CHF 1.55 CHF 90,000 90,000 63,690 62,736 102,466 CHF 101,178 CHF 100.00% 100.00%
13/08/2026 0.25% 1.68 CHF 1.69 CHF 100,000 100,000 64,210 63,053 111,100 CHF 109,383 CHF 100.00% 100.00%
12/08/2026 0.26% 1.69 CHF 1.70 CHF 100,000 100,000 65,724 64,770 113,575 CHF 112,224 CHF 99.95% 99.95%
11/08/2026 0.25% 1.70 CHF 1.71 CHF 100,000 100,000 65,031 64,055 114,129 CHF 112,699 CHF 100.00% 100.00%
10/08/2026 0.22% 1.85 CHF 1.85 CHF 100,000 100,000 68,323 67,831 136,757 CHF 136,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.