market maker quality

ISIN: CH1537186079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.53% 0.96 CHF 0.97 CHF 170,000 170,000 99,601 96,944 97,922 CHF 95,852 CHF 98.58% 98.58%
31/03/2026 0.37% 1.31 CHF 1.31 CHF 180,000 180,000 102,530 101,904 139,021 CHF 138,629 CHF 99.56% 99.56%
30/03/2026 0.40% 1.32 CHF 1.33 CHF 170,000 170,000 98,528 98,026 125,234 CHF 125,011 CHF 99.35% 99.35%
27/03/2026 0.34% 1.24 CHF 1.24 CHF 160,000 160,000 113,697 113,697 135,106 CHF 135,560 CHF 99.28% 99.28%
26/03/2026 0.44% 0.97 CHF 0.98 CHF 180,000 180,000 119,053 119,053 108,061 CHF 108,538 CHF 99.48% 99.48%
25/03/2026 0.49% 0.81 CHF 0.81 CHF 190,000 190,000 134,743 134,743 110,840 CHF 111,390 CHF 99.17% 99.17%
24/03/2026 0.47% 1.02 CHF 1.03 CHF 200,000 200,000 140,288 140,288 130,886 CHF 131,465 CHF 99.13% 99.13%
23/03/2026 0.43% 0.82 CHF 0.82 CHF 225,000 225,000 147,100 147,096 135,086 CHF 135,680 CHF 91.21% 91.21%
20/03/2026 0.56% 0.86 CHF 0.87 CHF 200,000 200,000 140,049 140,049 110,095 CHF 110,681 CHF 99.13% 99.13%
19/03/2026 0.57% 0.73 CHF 0.74 CHF 200,000 200,000 132,400 132,400 99,277 CHF 99,831 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.