market maker quality

ISIN: CH1537186939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.46% 0.43 CHF 0.43 CHF 120,000 120,000 122,553 120,000 52,900 CHF 52,077 CHF 99.10% 99.10%
20/05/2026 0.48% 0.44 CHF 0.44 CHF 130,000 130,000 130,031 130,000 54,329 CHF 54,577 CHF 99.00% 99.00%
19/05/2026 0.48% 0.42 CHF 0.42 CHF 130,000 130,000 130,000 130,000 54,297 CHF 54,557 CHF 99.25% 99.25%
18/05/2026 0.41% 0.45 CHF 0.45 CHF 130,000 130,000 130,000 130,000 62,927 CHF 63,187 CHF 98.41% 98.41%
15/05/2026 0.36% 0.54 CHF 0.54 CHF 130,000 130,000 130,000 130,000 72,834 CHF 73,094 CHF 99.07% 99.07%
13/05/2026 0.36% 0.57 CHF 0.57 CHF 130,000 130,000 130,000 130,000 72,379 CHF 72,639 CHF 99.79% 99.79%
12/05/2026 0.36% 0.57 CHF 0.57 CHF 140,000 140,000 140,000 140,000 77,246 CHF 77,526 CHF 99.30% 99.30%
11/05/2026 0.34% 0.57 CHF 0.57 CHF 150,000 150,000 150,000 150,000 88,216 CHF 88,516 CHF 98.94% 98.94%
08/05/2026 0.33% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 91,916 CHF 92,216 CHF 99.10% 99.10%
07/05/2026 0.35% 0.60 CHF 0.60 CHF 140,000 140,000 140,000 140,000 79,416 CHF 79,696 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.