market maker quality

ISIN: CH1537187887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 0.89 CHF 0.89 CHF 105,000 105,000 76,302 73,343 67,689 CHF 65,298 CHF 100.00% 100.00%
20/08/2026 0.51% 0.81 CHF 0.82 CHF 170,000 170,000 89,723 86,767 75,672 CHF 73,288 CHF 100.00% 100.00%
19/08/2026 0.49% 0.82 CHF 0.83 CHF 170,000 170,000 89,358 85,908 77,027 CHF 74,287 CHF 100.00% 100.00%
18/08/2026 0.42% 0.98 CHF 0.98 CHF 105,000 105,000 75,655 73,163 76,960 CHF 74,641 CHF 100.00% 100.00%
17/08/2026 0.37% 1.13 CHF 1.13 CHF 190,000 190,000 93,509 91,513 108,293 CHF 106,332 CHF 100.00% 100.00%
14/08/2026 0.35% 1.16 CHF 1.17 CHF 112,500 112,500 80,319 78,414 96,467 CHF 94,462 CHF 100.00% 100.00%
13/08/2026 0.35% 1.21 CHF 1.22 CHF 190,000 190,000 88,598 86,337 108,934 CHF 106,554 CHF 100.00% 100.00%
12/08/2026 0.35% 1.23 CHF 1.23 CHF 190,000 190,000 96,287 94,380 117,843 CHF 115,946 CHF 100.00% 100.00%
11/08/2026 0.36% 1.13 CHF 1.14 CHF 180,000 180,000 89,750 87,807 105,769 CHF 103,812 CHF 100.00% 100.00%
10/08/2026 0.30% 1.26 CHF 1.27 CHF 190,000 190,000 84,296 83,314 116,429 CHF 115,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.