| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 9.97% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 80,539 | 30,198 CHF | 5,365 CHF | 100.00% | 100.00% |
| 21/10/2026 | 10.34% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 70,093 | 36,790 CHF | 5,719 CHF | 100.00% | 100.00% |
| 20/10/2026 | 9.23% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,272 CHF | 5,310 CHF | 100.00% | 100.00% |
| 19/10/2026 | 8.81% | 0.07 CHF | 0.07 CHF | 500,000 | 70,000 | 500,000 | 70,000 | 33,304 CHF | 5,093 CHF | 100.00% | 100.00% |
| 16/10/2026 | 10.19% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,287 CHF | 6,193 CHF | 100.00% | 100.00% |
| 15/10/2026 | 8.99% | 0.07 CHF | 0.08 CHF | 500,000 | 85,000 | 500,000 | 75,029 | 35,091 CHF | 5,745 CHF | 100.00% | 100.00% |
| 14/10/2026 | 9.60% | 0.07 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,605 CHF | 6,211 CHF | 100.00% | 100.00% |
| 13/10/2026 | 8.42% | 0.07 CHF | 0.08 CHF | 500,000 | 80,000 | 500,000 | 80,000 | 36,000 CHF | 6,267 CHF | 100.00% | 100.00% |
| 12/10/2026 | 8.43% | 0.07 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 34,368 CHF | 5,609 CHF | 100.00% | 100.00% |
| 09/10/2026 | 8.24% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 34,963 CHF | 5,694 CHF | 100.00% | 100.00% |