market maker quality

ISIN: CH1537192606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 3.49 CHF 3.50 CHF 90,000 90,000 52,175 52,151 158,402 CHF 159,170 CHF 99.50% 99.50%
22/04/2026 0.83% 2.58 CHF 2.59 CHF 100,000 100,000 57,791 57,791 137,429 CHF 138,303 CHF 99.81% 99.81%
21/04/2026 0.85% 2.16 CHF 2.17 CHF 100,000 100,000 57,801 57,600 130,571 CHF 130,991 CHF 99.73% 99.73%
20/04/2026 1.00% 1.85 CHF 1.85 CHF 100,000 100,000 58,046 56,964 102,834 CHF 101,734 CHF 99.50% 99.50%
17/04/2026 1.03% 1.72 CHF 1.73 CHF 110,000 110,000 64,387 63,396 111,692 CHF 110,935 CHF 99.61% 99.61%
16/04/2026 1.11% 1.68 CHF 1.68 CHF 110,000 110,000 64,942 63,439 100,505 CHF 99,026 CHF 99.15% 99.15%
15/04/2026 1.08% 1.57 CHF 1.57 CHF 110,000 110,000 64,553 63,246 102,018 CHF 100,807 CHF 99.95% 99.95%
14/04/2026 1.11% 1.58 CHF 1.59 CHF 110,000 110,000 64,601 63,120 101,503 CHF 100,156 CHF 99.28% 99.28%
13/04/2026 1.42% 1.30 CHF 1.30 CHF 120,000 120,000 72,098 69,250 82,180 CHF 80,073 CHF 98.49% 98.49%
10/04/2026 1.29% 1.37 CHF 1.37 CHF 120,000 120,000 71,609 69,193 93,247 CHF 91,218 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.