market maker quality

ISIN: CH1537192911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.67% 3.67 CHF 3.68 CHF 90,000 90,000 52,167 52,155 167,543 CHF 168,352 CHF 99.42% 99.42%
22/04/2026 0.78% 2.76 CHF 2.77 CHF 100,000 100,000 57,742 57,742 147,446 CHF 148,324 CHF 99.73% 99.73%
21/04/2026 0.80% 2.34 CHF 2.35 CHF 100,000 100,000 57,639 57,623 140,348 CHF 141,178 CHF 99.75% 99.75%
20/04/2026 0.91% 2.02 CHF 2.03 CHF 100,000 100,000 57,694 57,171 112,382 CHF 112,172 CHF 99.67% 99.67%
17/04/2026 0.94% 1.90 CHF 1.91 CHF 110,000 110,000 64,318 63,295 122,873 CHF 121,877 CHF 99.08% 99.08%
16/04/2026 1.00% 1.85 CHF 1.86 CHF 110,000 110,000 64,514 63,539 111,166 CHF 110,334 CHF 99.23% 99.23%
15/04/2026 0.97% 1.74 CHF 1.75 CHF 110,000 110,000 64,245 63,239 112,685 CHF 111,765 CHF 99.89% 99.89%
14/04/2026 0.99% 1.75 CHF 1.76 CHF 110,000 110,000 64,092 63,104 111,702 CHF 110,911 CHF 99.25% 99.25%
13/04/2026 1.24% 1.47 CHF 1.47 CHF 120,000 120,000 71,654 69,288 93,862 CHF 91,859 CHF 98.53% 98.53%
10/04/2026 1.16% 1.54 CHF 1.54 CHF 120,000 120,000 71,003 69,028 104,680 CHF 102,844 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.