market maker quality

ISIN: CH1537193109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.44% 1.79 CHF 1.81 CHF 30,000 5,500 30,000 5,500 53,274 CHF 9,909 CHF 100.00% 100.00%
31/07/2026 1.46% 1.73 CHF 1.75 CHF 30,000 5,500 30,000 5,500 50,395 CHF 9,374 CHF 100.00% 100.00%
30/07/2026 1.57% 1.56 CHF 1.58 CHF 35,000 6,000 33,751 6,000 52,208 CHF 9,436 CHF 100.00% 100.00%
29/07/2026 1.64% 1.51 CHF 1.54 CHF 35,000 5,500 34,862 5,486 51,860 CHF 8,296 CHF 92.27% 92.27%
28/07/2026 1.68% 1.52 CHF 1.55 CHF 35,000 6,000 35,902 6,000 51,695 CHF 8,803 CHF 100.00% 100.00%
27/07/2026 1.99% 1.14 CHF 1.17 CHF 45,000 6,000 45,227 6,000 51,282 CHF 6,941 CHF 100.00% 100.00%
24/07/2026 2.12% 1.05 CHF 1.07 CHF 50,000 6,500 50,283 6,500 51,790 CHF 6,840 CHF 100.00% 100.00%
23/07/2026 2.38% 0.99 CHF 1.01 CHF 55,000 6,000 51,356 6,000 52,060 CHF 6,232 CHF 100.00% 100.00%
22/07/2026 2.13% 1.04 CHF 1.07 CHF 50,000 6,500 50,477 6,500 52,353 CHF 6,891 CHF 100.00% 100.00%
21/07/2026 2.27% 1.00 CHF 1.02 CHF 55,000 7,000 54,999 7,000 52,708 CHF 6,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.