market maker quality

ISIN: CH1537193109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 1.89 CHF 1.91 CHF 25,000 11,000 25,001 11,000 47,102 CHF 20,963 CHF 99.39% 99.39%
29/09/2026 1.04% 1.89 CHF 1.91 CHF 25,000 11,000 25,000 11,000 47,673 CHF 21,196 CHF 99.99% 99.99%
28/09/2026 1.03% 1.86 CHF 1.88 CHF 25,000 12,000 27,711 12,000 50,713 CHF 22,207 CHF 100.00% 100.00%
25/09/2026 1.12% 1.78 CHF 1.80 CHF 30,000 12,000 29,820 12,000 53,432 CHF 21,748 CHF 100.00% 100.00%
24/09/2026 1.21% 1.79 CHF 1.81 CHF 30,000 12,000 28,430 12,000 51,615 CHF 22,084 CHF 100.00% 100.00%
23/09/2026 1.04% 1.89 CHF 1.91 CHF 25,000 12,000 25,000 12,000 46,922 CHF 22,758 CHF 100.00% 100.00%
22/09/2026 1.03% 1.91 CHF 1.93 CHF 25,000 13,000 24,569 12,799 47,118 CHF 24,798 CHF 99.64% 99.64%
21/09/2026 1.04% 1.86 CHF 1.88 CHF 25,000 13,000 25,051 13,000 46,830 CHF 24,556 CHF 100.00% 100.00%
18/09/2026 1.04% 1.82 CHF 1.84 CHF 30,000 13,000 25,132 13,000 47,201 CHF 24,675 CHF 100.00% 100.00%
17/09/2026 1.00% 1.92 CHF 1.94 CHF 25,000 13,000 25,000 13,000 47,576 CHF 24,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.