| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.98% | 0.78 CHF | 0.79 CHF | 70,000 | 7,000 | 72,488 | 7,000 | 53,604 CHF | 5,288 CHF | 100.00% | 100.00% |
| 29/09/2026 | 2.15% | 0.68 CHF | 0.69 CHF | 80,000 | 7,000 | 84,330 | 7,000 | 53,110 CHF | 4,511 CHF | 100.00% | 100.00% |
| 28/09/2026 | 2.68% | 0.58 CHF | 0.59 CHF | 95,000 | 7,000 | 101,901 | 7,000 | 52,604 CHF | 3,721 CHF | 100.00% | 100.00% |
| 25/09/2026 | 2.54% | 0.56 CHF | 0.57 CHF | 95,000 | 7,000 | 97,539 | 7,000 | 52,945 CHF | 3,900 CHF | 100.00% | 100.00% |
| 24/09/2026 | 2.13% | 0.62 CHF | 0.63 CHF | 85,000 | 7,000 | 84,983 | 7,000 | 53,771 CHF | 4,531 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.72% | 0.74 CHF | 0.75 CHF | 70,000 | 7,000 | 69,519 | 7,000 | 53,571 CHF | 5,489 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.94% | 0.71 CHF | 0.73 CHF | 75,000 | 6,500 | 78,415 | 6,500 | 53,568 CHF | 4,531 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.99% | 0.71 CHF | 0.72 CHF | 75,000 | 7,000 | 73,540 | 7,000 | 53,049 CHF | 5,156 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.63% | 0.75 CHF | 0.76 CHF | 70,000 | 7,000 | 65,016 | 7,000 | 53,239 CHF | 5,842 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.54% | 0.85 CHF | 0.86 CHF | 60,000 | 7,000 | 62,884 | 7,000 | 52,943 CHF | 5,990 CHF | 100.00% | 100.00% |