| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 1.37 CHF | 1.39 CHF | 40,000 | 11,000 | 38,523 | 11,000 | 52,642 CHF | 15,187 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.89% | 1.43 CHF | 1.45 CHF | 35,000 | 11,000 | 35,000 | 11,000 | 50,284 CHF | 15,945 CHF | 99.95% | 99.95% |
| 29/05/2026 | 0.99% | 1.32 CHF | 1.33 CHF | 40,000 | 11,000 | 40,000 | 11,000 | 53,254 CHF | 14,791 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 1.32 CHF | 1.33 CHF | 40,000 | 11,000 | 40,000 | 11,000 | 52,438 CHF | 14,565 CHF | 99.84% | 99.84% |
| 27/05/2026 | 0.97% | 1.28 CHF | 1.29 CHF | 40,000 | 11,000 | 39,547 | 11,000 | 52,619 CHF | 14,787 CHF | 99.87% | 99.87% |
| 26/05/2026 | 0.94% | 1.36 CHF | 1.37 CHF | 40,000 | 11,000 | 37,494 | 11,000 | 51,483 CHF | 15,258 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 1.43 CHF | 1.45 CHF | 35,000 | 11,000 | 35,170 | 11,000 | 50,753 CHF | 16,018 CHF | 99.93% | 99.93% |
| 21/05/2026 | 1.01% | 1.26 CHF | 1.27 CHF | 40,000 | 11,000 | 40,000 | 11,000 | 51,868 CHF | 14,409 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.90% | 1.40 CHF | 1.41 CHF | 35,000 | 12,000 | 35,000 | 12,000 | 50,309 CHF | 17,404 CHF | 99.75% | 99.75% |
| 19/05/2026 | 0.90% | 1.41 CHF | 1.42 CHF | 35,000 | 12,000 | 35,000 | 12,000 | 48,743 CHF | 16,864 CHF | 99.95% | 99.95% |