market maker quality

ISIN: CH1537194180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.89% 1.40 CHF 1.43 CHF 35,000 6,000 35,327 6,000 49,009 CHF 8,484 CHF 99.74% 99.74%
22/04/2026 1.81% 1.43 CHF 1.46 CHF 35,000 6,000 34,946 6,000 51,767 CHF 9,051 CHF 99.78% 99.78%
21/04/2026 1.65% 1.53 CHF 1.55 CHF 35,000 6,000 30,503 6,000 49,254 CHF 9,857 CHF 99.80% 99.80%
20/04/2026 1.69% 1.62 CHF 1.65 CHF 30,000 6,000 30,051 6,000 48,292 CHF 9,807 CHF 100.00% 100.00%
17/04/2026 1.69% 1.59 CHF 1.62 CHF 30,000 6,000 31,067 6,000 49,373 CHF 9,703 CHF 99.99% 99.99%
16/04/2026 1.75% 1.49 CHF 1.52 CHF 35,000 6,000 33,964 5,975 52,596 CHF 9,432 CHF 99.00% 99.00%
15/04/2026 1.62% 1.74 CHF 1.77 CHF 30,000 6,000 30,000 6,000 52,141 CHF 10,598 CHF 100.00% 100.00%
14/04/2026 1.72% 1.64 CHF 1.67 CHF 30,000 6,500 31,080 6,500 49,638 CHF 10,583 CHF 99.27% 99.27%
13/04/2026 1.82% 1.51 CHF 1.54 CHF 35,000 6,500 35,000 6,500 51,684 CHF 9,774 CHF 98.55% 98.55%
10/04/2026 1.71% 1.51 CHF 1.54 CHF 35,000 6,500 33,526 6,500 52,197 CHF 10,301 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.