market maker quality

ISIN: CH1537197209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.45% 2.00 CHF 2.03 CHF 25,000 5,500 25,000 5,500 49,402 CHF 11,027 CHF 100.00% 100.00%
20/08/2026 1.46% 2.01 CHF 2.04 CHF 25,000 6,000 25,000 6,000 49,188 CHF 11,979 CHF 100.00% 100.00%
19/08/2026 1.73% 1.75 CHF 1.77 CHF 30,000 6,000 32,374 6,000 50,790 CHF 9,602 CHF 100.00% 100.00%
18/08/2026 2.02% 1.47 CHF 1.50 CHF 35,000 13,000 36,624 12,877 50,849 CHF 18,268 CHF 99.62% 99.62%
17/08/2026 2.68% 0.95 CHF 0.98 CHF 55,000 13,000 55,009 13,000 51,708 CHF 12,552 CHF 100.00% 100.00%
14/08/2026 2.81% 0.86 CHF 0.88 CHF 60,000 13,000 60,155 13,000 52,112 CHF 11,583 CHF 100.00% 100.00%
13/08/2026 2.84% 0.85 CHF 0.87 CHF 60,000 14,000 60,000 14,000 52,194 CHF 12,530 CHF 100.00% 100.00%
12/08/2026 3.08% 0.82 CHF 0.85 CHF 65,000 14,000 68,971 14,000 53,740 CHF 11,257 CHF 100.00% 100.00%
11/08/2026 3.05% 0.78 CHF 0.80 CHF 70,000 14,000 67,428 14,000 53,478 CHF 11,456 CHF 100.00% 100.00%
10/08/2026 3.33% 0.78 CHF 0.80 CHF 70,000 13,000 69,657 13,000 53,206 CHF 10,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.