| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.87% | 1.25 CHF | 1.26 CHF | 40,000 | 35,000 | 40,214 | 35,000 | 49,844 CHF | 43,764 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.87% | 1.26 CHF | 1.27 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,869 CHF | 44,901 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.89% | 1.25 CHF | 1.26 CHF | 40,000 | 35,000 | 40,561 | 35,000 | 50,093 CHF | 43,621 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.92% | 1.20 CHF | 1.21 CHF | 45,000 | 35,000 | 43,857 | 35,000 | 52,809 CHF | 42,570 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.84% | 1.32 CHF | 1.33 CHF | 40,000 | 35,000 | 37,652 | 35,000 | 51,397 CHF | 48,227 CHF | 99.98% | 99.98% |
| 04/11/2026 | 0.85% | 1.36 CHF | 1.37 CHF | 40,000 | 35,000 | 39,915 | 34,948 | 53,888 CHF | 47,593 CHF | 99.87% | 99.87% |
| 03/11/2026 | 0.83% | 1.33 CHF | 1.34 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 52,904 CHF | 46,677 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.82% | 1.37 CHF | 1.38 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 52,935 CHF | 46,701 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.89% | 1.27 CHF | 1.28 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 51,122 CHF | 45,133 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.85% | 1.28 CHF | 1.29 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,669 CHF | 44,714 CHF | 100.00% | 100.00% |