| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.83% | 0.52 CHF | 0.52 CHF | 100,000 | 70,000 | 109,532 | 70,000 | 52,540 CHF | 33,897 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.94% | 0.43 CHF | 0.44 CHF | 120,000 | 70,000 | 124,637 | 70,000 | 52,934 CHF | 30,107 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.84% | 0.48 CHF | 0.49 CHF | 110,000 | 70,000 | 110,578 | 70,000 | 52,617 CHF | 33,606 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.72% | 0.55 CHF | 0.55 CHF | 95,000 | 70,000 | 96,293 | 70,000 | 53,328 CHF | 39,108 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.60% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,307 | 75,000 | 53,333 CHF | 50,130 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.57% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 76,216 | 75,000 | 53,443 CHF | 52,931 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.54% | 0.75 CHF | 0.75 CHF | 75,000 | 75,000 | 75,158 | 75,000 | 56,026 CHF | 56,220 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.58% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 77,045 | 75,000 | 53,223 CHF | 52,182 CHF | 99.99% | 99.99% |
| 11/08/2026 | 0.66% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 89,464 | 75,000 | 53,648 CHF | 45,310 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.51% | 0.72 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,862 CHF | 59,162 CHF | 100.00% | 100.00% |