market maker quality

ISIN: CH1537200649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 2.90 CHF 2.91 CHF 120,000 120,000 119,897 119,889 332,103 CHF 332,722 CHF 99.35% 99.35%
22/04/2026 0.22% 2.67 CHF 2.67 CHF 130,000 130,000 129,884 129,877 310,173 CHF 310,825 CHF 99.44% 99.44%
21/04/2026 0.22% 2.19 CHF 2.19 CHF 120,000 120,000 120,000 120,000 270,242 CHF 270,847 CHF 99.58% 99.58%
20/04/2026 0.21% 2.20 CHF 2.20 CHF 120,000 120,000 120,000 120,000 264,819 CHF 265,367 CHF 99.23% 99.23%
17/04/2026 0.21% 2.38 CHF 2.38 CHF 130,000 130,000 129,860 129,850 279,536 CHF 280,103 CHF 97.24% 97.24%
16/04/2026 0.21% 2.15 CHF 2.16 CHF 130,000 130,000 129,884 129,877 286,346 CHF 286,934 CHF 99.13% 99.13%
15/04/2026 0.22% 2.33 CHF 2.34 CHF 130,000 130,000 129,885 129,878 299,871 CHF 300,514 CHF 99.71% 99.71%
14/04/2026 0.22% 2.28 CHF 2.29 CHF 130,000 130,000 130,000 130,000 297,701 CHF 298,356 CHF 99.05% 99.05%
13/04/2026 0.24% 2.12 CHF 2.13 CHF 130,000 130,000 129,882 129,868 264,946 CHF 265,556 CHF 98.11% 98.11%
10/04/2026 0.23% 2.21 CHF 2.22 CHF 130,000 130,000 130,000 130,000 281,746 CHF 282,397 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.