market maker quality

ISIN: CH1537200672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 2.09 CHF 2.09 CHF 60,000 60,000 39,398 38,216 79,631 CHF 77,385 CHF 100.00% 100.00%
19/08/2026 0.23% 2.09 CHF 2.09 CHF 60,000 60,000 39,328 38,124 75,607 CHF 73,534 CHF 100.00% 100.00%
18/08/2026 0.23% 1.83 CHF 1.83 CHF 52,500 52,500 37,817 36,620 72,781 CHF 70,574 CHF 100.00% 100.00%
17/08/2026 0.23% 2.02 CHF 2.02 CHF 70,000 70,000 44,586 43,588 86,945 CHF 85,177 CHF 100.00% 100.00%
14/08/2026 0.24% 1.93 CHF 1.93 CHF 60,000 60,000 42,935 41,981 82,404 CHF 80,774 CHF 100.00% 100.00%
13/08/2026 0.23% 2.04 CHF 2.05 CHF 65,000 65,000 43,380 42,244 87,430 CHF 85,280 CHF 100.00% 100.00%
12/08/2026 0.22% 2.10 CHF 2.11 CHF 65,000 65,000 43,949 42,995 93,212 CHF 91,397 CHF 99.95% 99.95%
11/08/2026 0.21% 2.08 CHF 2.08 CHF 70,000 70,000 44,304 43,331 96,250 CHF 94,315 CHF 100.00% 100.00%
10/08/2026 0.21% 2.22 CHF 2.23 CHF 70,000 70,000 43,556 42,578 94,172 CHF 92,240 CHF 100.00% 100.00%
07/08/2026 0.21% 2.13 CHF 2.14 CHF 60,000 60,000 42,884 41,999 90,480 CHF 88,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.