market maker quality

ISIN: CH1537200698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 1.64 CHF 1.64 CHF 60,000 60,000 39,891 38,216 62,552 CHF 60,056 CHF 100.00% 100.00%
19/08/2026 0.30% 1.63 CHF 1.64 CHF 60,000 60,000 40,289 38,121 58,916 CHF 56,052 CHF 100.00% 100.00%
18/08/2026 0.31% 1.37 CHF 1.37 CHF 52,500 52,500 38,821 36,628 56,866 CHF 53,701 CHF 100.00% 100.00%
17/08/2026 0.30% 1.55 CHF 1.56 CHF 70,000 70,000 45,582 43,585 67,952 CHF 65,144 CHF 100.00% 100.00%
14/08/2026 0.31% 1.47 CHF 1.47 CHF 60,000 60,000 43,889 41,982 63,984 CHF 61,416 CHF 100.00% 100.00%
13/08/2026 0.29% 1.58 CHF 1.59 CHF 65,000 65,000 43,766 41,914 68,060 CHF 65,297 CHF 100.00% 100.00%
12/08/2026 0.27% 1.64 CHF 1.65 CHF 65,000 65,000 44,432 43,001 73,789 CHF 71,628 CHF 99.98% 99.98%
11/08/2026 0.27% 1.62 CHF 1.62 CHF 70,000 70,000 44,805 43,347 76,761 CHF 74,436 CHF 100.00% 100.00%
10/08/2026 0.27% 1.76 CHF 1.77 CHF 70,000 70,000 44,043 42,578 75,051 CHF 72,734 CHF 100.00% 100.00%
07/08/2026 0.27% 1.67 CHF 1.68 CHF 60,000 60,000 43,377 42,001 71,608 CHF 69,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.