market maker quality

ISIN: CH1537200979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 1.15 CHF 1.15 CHF 150,000 150,000 88,390 86,878 103,695 CHF 102,379 CHF 99.45% 99.45%
22/04/2026 0.57% 1.25 CHF 1.25 CHF 150,000 150,000 87,589 86,601 107,446 CHF 106,720 CHF 99.67% 99.67%
21/04/2026 0.54% 1.19 CHF 1.19 CHF 140,000 140,000 81,869 80,335 106,673 CHF 105,122 CHF 99.63% 99.63%
20/04/2026 0.50% 1.32 CHF 1.32 CHF 140,000 140,000 81,183 79,595 107,907 CHF 106,238 CHF 99.78% 99.78%
17/04/2026 0.52% 1.43 CHF 1.44 CHF 150,000 150,000 87,678 86,621 116,741 CHF 115,884 CHF 98.58% 98.58%
16/04/2026 0.53% 1.33 CHF 1.33 CHF 150,000 150,000 91,347 90,371 119,129 CHF 118,370 CHF 99.22% 99.22%
15/04/2026 0.50% 1.33 CHF 1.33 CHF 150,000 150,000 87,056 86,542 124,302 CHF 124,058 CHF 99.87% 99.87%
14/04/2026 0.50% 1.50 CHF 1.50 CHF 160,000 160,000 92,421 91,927 137,042 CHF 136,859 CHF 99.12% 99.12%
13/04/2026 0.49% 1.41 CHF 1.41 CHF 150,000 150,000 87,490 86,986 130,540 CHF 130,296 CHF 98.53% 98.53%
10/04/2026 0.49% 1.62 CHF 1.63 CHF 150,000 150,000 87,505 87,024 135,624 CHF 135,425 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.