market maker quality

ISIN: CH1537200987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 0.95 CHF 0.95 CHF 150,000 150,000 89,169 86,725 87,001 CHF 85,058 CHF 99.51% 99.51%
22/04/2026 0.68% 1.05 CHF 1.06 CHF 150,000 150,000 88,608 86,639 91,275 CHF 89,734 CHF 99.80% 99.80%
21/04/2026 0.64% 0.99 CHF 0.99 CHF 140,000 140,000 82,451 80,396 91,260 CHF 89,433 CHF 99.82% 99.82%
20/04/2026 0.59% 1.12 CHF 1.13 CHF 140,000 140,000 81,794 79,701 92,656 CHF 90,735 CHF 99.82% 99.82%
17/04/2026 0.61% 1.24 CHF 1.24 CHF 150,000 150,000 88,696 86,722 100,641 CHF 99,027 CHF 99.16% 99.16%
16/04/2026 0.62% 1.13 CHF 1.13 CHF 150,000 150,000 92,277 90,334 102,172 CHF 100,543 CHF 99.11% 99.11%
15/04/2026 0.58% 1.13 CHF 1.14 CHF 150,000 150,000 87,519 86,494 107,801 CHF 107,008 CHF 99.95% 99.95%
14/04/2026 0.57% 1.30 CHF 1.31 CHF 160,000 160,000 92,874 91,884 119,504 CHF 118,791 CHF 99.06% 99.06%
13/04/2026 0.56% 1.21 CHF 1.22 CHF 150,000 150,000 87,979 86,998 113,832 CHF 113,073 CHF 98.48% 98.48%
10/04/2026 0.56% 1.43 CHF 1.43 CHF 150,000 150,000 88,005 87,040 118,963 CHF 118,228 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.